Zhaojin Mining Industry Company Limited 1818.HK
Set alert
15.51 HKD -0.45 -2.82%
As of Oct 30, 4:08 AM ET
15.42 Day range 15.98
15.51 52-week range 40.76
- YTD
- -49.54%
- 1 year
- -46.77%
- Open
- 15.70
- Prev close
- 15.96
- Mkt cap
- 54.94B
- Vol
- 14.17M
- Avg vol
- 19.86M
- EPS
- 1.12
- P/E
- 13.85
- Div yield
- 0.69%
More statistics
- Low
- 15.42
- High
- 15.98
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 1818.HK
Chart and line up 1818.HK against other symbols or a saved comparison set.
- 1818.HK Zhaojin Mining Industry Company Limited
15.51
-0.45 -2.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1818.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 15.51 | 755.72 | 690.49 |
| Change | -0.45 | -13.64 | -24.85 |
| Change % | -2.82% | -1.77% | -3.47% |
| Open | 15.70 | 761.38 | 697.13 |
| Day high | 15.98 | 761.46 | 698.63 |
| Day low | 15.42 | 750.36 | 683.45 |
| Previous close | 15.96 | 769.36 | 715.34 |
| Volume | 14.17M | 77.70M | 85.24M |
| Average volume | 19.86M | 41.22M | 34.57M |
| Market cap | 54.94B | 812.08B | 483.28B |
| P/E ratio | 13.85 | 23.99 | 26.44 |
| Earnings per share | 1.12 | 31.50 | 26.12 |
| Dividend yield | 0.69 | 0.00 | 0.00 |
| 52-week high | 40.76 | 779.09 | 759.66 |
| 52-week low | 15.51 | 631.97 | 558.28 |
| 1-week return | -6.23% | -0.559233% | -1.97% |
| 1-month return | -14.07% | -0.906075% | -6.66% |
| 3-month return | -26.35% | +1.89% | +1.02% |
| 6-month return | -45.19% | +5.16% | +3.41% |
| Year-to-date return | -49.54% | +10.82% | +12.40% |
| 1-year return | -46.77% | +11.16% | +10.29% |
| 2-year return | +11.10% | +32.90% | +42.71% |
| 50-day moving average | 19.92 | 767.63 | 725.41 |
| 200-day moving average | 25.40 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |