CGN Power Co., Ltd. 1816.HK
Set alert
3.43 HKD +0.02 +0.44%
As of Oct 30, 4:08 AM ET
3.37 Day range 3.46
2.65 52-week range 3.74
- YTD
- +17.06%
- 1 year
- +9.24%
- Open
- 3.42
- Prev close
- 3.42
- Mkt cap
- 173.21B
- Vol
- 113.49M
- Avg vol
- 53.30M
- EPS
- 0.21
- P/E
- 16.33
More statistics
- Low
- 3.37
- High
- 3.46
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Compare 1816.HK
Chart and line up 1816.HK against other symbols or a saved comparison set.
- 1816.HK CGN Power Co., Ltd.
3.43
+0.02 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1816.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.43 | 755.72 | 690.49 |
| Change | +0.015 | -13.64 | -24.85 |
| Change % | +0.439239% | -1.77% | -3.47% |
| Open | 3.42 | 761.38 | 697.13 |
| Day high | 3.46 | 761.46 | 698.63 |
| Day low | 3.37 | 750.36 | 683.45 |
| Previous close | 3.42 | 769.36 | 715.34 |
| Volume | 113.49M | 77.70M | 85.24M |
| Average volume | 53.30M | 41.22M | 34.57M |
| Market cap | 173.21B | 812.08B | 483.28B |
| P/E ratio | 16.33 | 23.99 | 26.44 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.74 | 779.09 | 759.66 |
| 52-week low | 2.65 | 631.97 | 558.28 |
| 1-week return | +4.57% | -0.559233% | -1.97% |
| 1-month return | +11.00% | -0.906075% | -6.66% |
| 3-month return | +17.87% | +1.89% | +1.02% |
| 6-month return | -1.44% | +5.16% | +3.41% |
| Year-to-date return | +17.06% | +10.82% | +12.40% |
| 1-year return | +9.24% | +11.16% | +10.29% |
| 2-year return | +23.38% | +32.90% | +42.71% |
| 50-day moving average | 3.09 | 767.63 | 725.41 |
| 200-day moving average | 3.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |