Xiaomi Corporation 1810.HK
Set alert
26.48 HKD +0.80 +3.12%
As of Oct 30, 4:08 AM ET
26.02 Day range 27.28
21.42 52-week range 44.72
- YTD
- -32.62%
- 1 year
- -40.04%
- Open
- 26.08
- Prev close
- 25.68
- Mkt cap
- 681.44B
- Vol
- 207.52M
- Avg vol
- 144.02M
- EPS
- 1.36
- P/E
- 19.47
More statistics
- Low
- 26.02
- High
- 27.28
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare 1810.HK
Chart and line up 1810.HK against other symbols or a saved comparison set.
- 1810.HK Xiaomi Corporation
26.48
+0.80 +3.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1810.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 26.48 | 755.72 | 690.49 |
| Change | +0.80 | -13.64 | -24.85 |
| Change % | +3.12% | -1.77% | -3.47% |
| Open | 26.08 | 761.38 | 697.13 |
| Day high | 27.28 | 761.46 | 698.63 |
| Day low | 26.02 | 750.36 | 683.45 |
| Previous close | 25.68 | 769.36 | 715.34 |
| Volume | 207.52M | 77.70M | 85.24M |
| Average volume | 144.02M | 41.22M | 34.57M |
| Market cap | 681.44B | 812.08B | 483.28B |
| P/E ratio | 19.47 | 23.99 | 26.44 |
| Earnings per share | 1.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.72 | 779.09 | 759.66 |
| 52-week low | 21.42 | 631.97 | 558.28 |
| 1-week return | -1.19% | -0.559233% | -1.97% |
| 1-month return | +4.91% | -0.906075% | -6.66% |
| 3-month return | -14.69% | +1.89% | +1.02% |
| 6-month return | -8.75% | +5.16% | +3.41% |
| Year-to-date return | -32.62% | +10.82% | +12.40% |
| 1-year return | -40.04% | +11.16% | +10.29% |
| 2-year return | +1.85% | +32.90% | +42.71% |
| 50-day moving average | 26.48 | 767.63 | 725.41 |
| 200-day moving average | 29.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |