HASEKO Corporation 1808.T
Full chart
Set alert
2,859.50 JPY +166.00 (+6.16%)
Nov 5, 2026, 12:54 AM EST
2,751.50 Day range 2,868.00
2,548.00 52-week range 3,497.00
- YTD
- -8.00%
- 1 year
- +12.23%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 hours ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
Newest 20 of 58.
Compare 1808.T
Chart and line up 1808.T against other symbols or a saved comparison set.
- 1808.T HASEKO Corporation
2,859.50
+166.00 +6.16%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1808.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,859.50 | 766.81 | 691.95 |
| Change | +166.00 | +12.46 | +6.67 |
| Change % | +6.16% | +1.65% | +0.973325% |
| Open | 2,793.50 | 762.99 | 688.43 |
| Day high | 2,868.00 | 769.22 | 701.45 |
| Day low | 2,751.50 | 762.64 | 687.90 |
| Previous close | 2,693.50 | 754.35 | 685.28 |
| Volume | 915.00K | 61.63M | 61.90M |
| Average volume | 819.92K | 40.75M | 34.92M |
| Market cap | 757.36B | 800.69B | 464.24B |
| P/E ratio | 12.16 | 24.40 | 28.50 |
| Earnings per share | 235.21 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,497.00 | 781.62 | 762.86 |
| 52-week low | 2,548.00 | 629.28 | 555.60 |
| 1-week return | +7.50% | -0.712149% | -4.64% |
| 1-month return | +11.20% | -0.367704% | -7.69% |
| 3-month return | +6.36% | -0.586001% | -4.41% |
| 6-month return | +4.21% | +6.80% | +2.83% |
| Year-to-date return | -8.00% | +12.45% | +12.64% |
| 1-year return | +12.23% | +13.56% | +11.74% |
| 2-year return | +56.00% | +34.57% | +42.37% |
| 50-day moving average | 2,712.54 | 767.04 | 723.93 |
| 200-day moving average | 2,853.72 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |