Taisei Corporation 1801.T
Set alert
11,140.00 JPY -310.00 -2.71%
As of Oct 30, 2:30 AM ET
11,045.00 Day range 11,450.00
11,010.00 52-week range 20,390.00
- YTD
- -24.91%
- 1 year
- -0.85%
- Open
- 11,400.00
- Prev close
- 11,450.00
- Mkt cap
- 1.82T
- Vol
- 842.40K
- Avg vol
- 767.12K
- EPS
- 972.30
- P/E
- 11.46
More statistics
- Low
- 11,045.00
- High
- 11,450.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare 1801.T
Chart and line up 1801.T against other symbols or a saved comparison set.
- 1801.T Taisei Corporation
11,140.00
-310.00 -2.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1801.T | SPY | QQQ |
|---|---|---|---|
| Last price | 11,140.00 | 755.72 | 690.49 |
| Change | -310.00 | -13.64 | -24.85 |
| Change % | -2.71% | -1.77% | -3.47% |
| Open | 11,400.00 | 761.38 | 697.13 |
| Day high | 11,450.00 | 761.46 | 698.63 |
| Day low | 11,045.00 | 750.36 | 683.45 |
| Previous close | 11,450.00 | 769.36 | 715.34 |
| Volume | 842.40K | 77.70M | 85.24M |
| Average volume | 767.12K | 41.22M | 34.57M |
| Market cap | 1.82T | 812.08B | 483.28B |
| P/E ratio | 11.46 | 23.99 | 26.44 |
| Earnings per share | 972.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20,390.00 | 779.09 | 759.66 |
| 52-week low | 11,010.00 | 631.97 | 558.28 |
| 1-week return | -0.845572% | -0.559233% | -1.97% |
| 1-month return | -8.69% | -0.906075% | -6.66% |
| 3-month return | -14.73% | +1.89% | +1.02% |
| 6-month return | -32.79% | +5.16% | +3.41% |
| Year-to-date return | -24.91% | +10.82% | +12.40% |
| 1-year return | -0.845572% | +11.16% | +10.29% |
| 2-year return | +72.39% | +32.90% | +42.71% |
| 50-day moving average | 12,188.40 | 767.63 | 725.41 |
| 200-day moving average | 14,686.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |