Taisei Corporation 1801.T
Compare
Set alert
10,460.00 JPY -855.00 (-7.56%)
Nov 6, 2026, 1:30 AM EST
10,325.00 Day range 10,640.00
10,325.00 52-week range 20,680.00
- YTD
- -29.49%
- 1 year
- -9.36%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 20 hours ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.