Taisei Corporation 1801.T
Compare
Set alert
10,460.00 JPY -855.00 (-7.56%)
Nov 6, 2026, 1:30 AM EST
10,325.00 Day range 10,640.00
10,325.00 52-week range 20,680.00
- YTD
- -29.49%
- 1 year
- -9.36%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:15 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 7:15 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 1:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 8:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 8:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:45 PM | 2 days ago |
| RSI: Oversold | Nov 3, 11:30 PM | 2 days ago |
| RSI: Oversold | Nov 3, 9:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 7:45 PM | 2 days ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.