Taisei Corporation 1801.T
Compare
Set alert
10,485.00 JPY -830.00 (-7.34%)
Nov 5, 2026, 8:58 PM EST
10,400.00 Day range 10,640.00
10,485.00 52-week range 20,390.00
- YTD
- -29.32%
- 1 year
- -9.73%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 7:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 12:30 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 8:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 AM | 3 days ago |
| SMA: Bullish | Nov 2, 12:55 AM | 3 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 3 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.