Consun Pharmaceutical Group Limited 1681.HK
Set alert
15.25 HKD +0.11 +0.73%
As of Oct 30, 4:08 AM ET
15.15 Day range 15.56
12.48 52-week range 19.36
- YTD
- -2.49%
- 1 year
- +1.33%
- Open
- 15.20
- Prev close
- 15.14
- Mkt cap
- 12.78B
- Vol
- 1.39M
- Avg vol
- 1.72M
- EPS
- 1.54
- P/E
- 9.90
More statistics
- Low
- 15.15
- High
- 15.56
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare 1681.HK
Chart and line up 1681.HK against other symbols or a saved comparison set.
- 1681.HK Consun Pharmaceutical Group Limited
15.25
+0.11 +0.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1681.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 15.25 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +0.726552% | -1.77% | -3.47% |
| Open | 15.20 | 761.38 | 697.13 |
| Day high | 15.56 | 761.46 | 698.63 |
| Day low | 15.15 | 750.36 | 683.45 |
| Previous close | 15.14 | 769.36 | 715.34 |
| Volume | 1.39M | 77.70M | 85.24M |
| Average volume | 1.72M | 41.22M | 34.57M |
| Market cap | 12.78B | 812.08B | 483.28B |
| P/E ratio | 9.90 | 23.99 | 26.44 |
| Earnings per share | 1.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.36 | 779.09 | 759.66 |
| 52-week low | 12.48 | 631.97 | 558.28 |
| 1-week return | -0.845254% | -0.559233% | -1.97% |
| 1-month return | +2.76% | -0.906075% | -6.66% |
| 3-month return | +11.31% | +1.89% | +1.02% |
| 6-month return | -5.98% | +5.16% | +3.41% |
| Year-to-date return | -2.49% | +10.82% | +12.40% |
| 1-year return | +1.33% | +11.16% | +10.29% |
| 2-year return | +84.18% | +32.90% | +42.71% |
| 50-day moving average | 14.29 | 767.63 | 725.41 |
| 200-day moving average | 15.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |