Tong Ren Tang Technologies Co. Ltd. 1666.HK
Set alert
2.90 HKD -0.08 -2.85%
As of Nov 2, 3:08 AM ET
2.85 Day range 2.99
2.85 52-week range 4.95
- YTD
- -34.24%
- 1 year
- -37.50%
- Open
- 2.99
- Prev close
- 2.99
- Mkt cap
- 3.71B
- Vol
- 1.01M
- Avg vol
- 1.42M
- EPS
- 0.27
- P/E
- 10.74
- Div yield
- 1.56%
More statistics
- Low
- 2.85
- High
- 2.99
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 1666.HK
Chart and line up 1666.HK against other symbols or a saved comparison set.
- 1666.HK Tong Ren Tang Technologies Co. Ltd.
2.90
-0.08 -2.85%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.63 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1666.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.90 | 752.10 | 681.09 |
| Change | -0.085 | -3.63 | -9.40 |
| Change % | -2.85% | -0.48033% | -1.36% |
| Open | 2.99 | 759.45 | 695.32 |
| Day high | 2.99 | 763.86 | 699.43 |
| Day low | 2.85 | 751.60 | 680.33 |
| Previous close | 2.99 | 755.73 | 690.49 |
| Volume | 1.01M | 50.78M | 54.72M |
| Average volume | 1.42M | 41.46M | 35.11M |
| Market cap | 3.71B | 799.01B | 463.83B |
| P/E ratio | 10.74 | 23.88 | 26.08 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | 1.56 | 0.00 | 0.00 |
| 52-week high | 4.95 | 781.62 | 762.86 |
| 52-week low | 2.85 | 629.28 | 555.60 |
| 1-week return | -4.92% | -1.73% | -4.37% |
| 1-month return | -5.23% | -2.28% | -9.14% |
| 3-month return | -17.61% | +0.678688% | -1.00% |
| 6-month return | -24.48% | +4.36% | +1.03% |
| Year-to-date return | -34.24% | +10.29% | +10.87% |
| 1-year return | -37.50% | +10.27% | +8.27% |
| 2-year return | -43.58% | +31.99% | +40.14% |
| 50-day moving average | 3.11 | 767.49 | 725.00 |
| 200-day moving average | 3.65 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |