Inpex Corporation 1605.T
Set alert
4,065.00 JPY +9.00 +0.22%
As of Oct 30, 2:30 AM ET
4,012.00 Day range 4,094.00
2,838.50 52-week range 4,900.00
- YTD
- +30.00%
- 1 year
- +43.08%
- Open
- 4,056.00
- Prev close
- 4,056.00
- Mkt cap
- 4.67T
- Vol
- 4.94M
- Avg vol
- 5.02M
- EPS
- 371.00
- P/E
- 10.96
More statistics
- Low
- 4,012.00
- High
- 4,094.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare 1605.T
Chart and line up 1605.T against other symbols or a saved comparison set.
- 1605.T Inpex Corporation
4,065.00
+9.00 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1605.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,065.00 | 755.72 | 690.49 |
| Change | +9.00 | -13.64 | -24.85 |
| Change % | +0.221893% | -1.77% | -3.47% |
| Open | 4,056.00 | 761.38 | 697.13 |
| Day high | 4,094.00 | 761.46 | 698.63 |
| Day low | 4,012.00 | 750.36 | 683.45 |
| Previous close | 4,056.00 | 769.36 | 715.34 |
| Volume | 4.94M | 77.70M | 85.24M |
| Average volume | 5.02M | 41.22M | 34.57M |
| Market cap | 4.67T | 812.08B | 483.28B |
| P/E ratio | 10.96 | 23.99 | 26.44 |
| Earnings per share | 371.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,900.00 | 779.09 | 759.66 |
| 52-week low | 2,838.50 | 631.97 | 558.28 |
| 1-week return | +5.31% | -0.559233% | -1.97% |
| 1-month return | +12.57% | -0.906075% | -6.66% |
| 3-month return | +12.08% | +1.89% | +1.02% |
| 6-month return | -1.29% | +5.16% | +3.41% |
| Year-to-date return | +30.00% | +10.82% | +12.40% |
| 1-year return | +43.08% | +11.16% | +10.29% |
| 2-year return | +101.89% | +32.90% | +42.71% |
| 50-day moving average | 3,850.06 | 767.63 | 725.41 |
| 200-day moving average | 3,799.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |