Yadea Group Holdings Ltd. 1585.HK
Set alert
8.38 HKD +0.11 +1.27%
As of Nov 1, 10:03 PM ET
8.20 Day range 8.40
7.68 52-week range 13.46
- YTD
- -26.30%
- 1 year
- -31.37%
- Open
- 8.28
- Prev close
- 8.28
- Mkt cap
- 25.60B
- Vol
- 1.83M
- Avg vol
- 12.72M
- EPS
- 0.89
- P/E
- 9.42
More statistics
- Low
- 8.20
- High
- 8.40
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare 1585.HK
Chart and line up 1585.HK against other symbols or a saved comparison set.
- 1585.HK Yadea Group Holdings Ltd.
8.38
+0.11 +1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1585.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.38 | 755.72 | 690.49 |
| Change | +0.105 | -13.64 | -24.85 |
| Change % | +1.27% | -1.77% | -3.47% |
| Open | 8.28 | 761.38 | 697.13 |
| Day high | 8.40 | 761.46 | 698.63 |
| Day low | 8.20 | 750.36 | 683.45 |
| Previous close | 8.28 | 769.36 | 715.34 |
| Volume | 1.83M | 77.70M | 85.24M |
| Average volume | 12.72M | 41.22M | 34.57M |
| Market cap | 25.60B | 812.08B | 483.28B |
| P/E ratio | 9.42 | 23.99 | 26.44 |
| Earnings per share | 0.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.46 | 779.09 | 759.66 |
| 52-week low | 7.68 | 631.97 | 558.28 |
| 1-week return | +8.41% | -0.559233% | -1.97% |
| 1-month return | +1.21% | -0.906075% | -6.66% |
| 3-month return | -23.33% | +1.89% | +1.02% |
| 6-month return | -30.34% | +5.16% | +3.41% |
| Year-to-date return | -26.30% | +10.82% | +12.40% |
| 1-year return | -31.37% | +11.16% | +10.29% |
| 2-year return | -37.93% | +32.90% | +42.71% |
| 50-day moving average | 8.84 | 767.63 | 725.41 |
| 200-day moving average | 10.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |