Kinik Company 1560.TW
Set alert
867.00 TWD -21.00 -2.36%
As of Oct 30, 1:30 AM ET
838.00 Day range 883.00
297.00 52-week range 1,060.00
- YTD
- +118.66%
- 1 year
- +180.58%
- Open
- 861.00
- Prev close
- 888.00
- Mkt cap
- 130.30B
- Vol
- 1.25M
- Avg vol
- 1.49M
- EPS
- 11.73
- P/E
- 73.91
More statistics
- Low
- 838.00
- High
- 883.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare 1560.TW
Chart and line up 1560.TW against other symbols or a saved comparison set.
- 1560.TW Kinik Company
867.00
-21.00 -2.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1560.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 867.00 | 755.72 | 690.49 |
| Change | -21.00 | -13.64 | -24.85 |
| Change % | -2.36% | -1.77% | -3.47% |
| Open | 861.00 | 761.38 | 697.13 |
| Day high | 883.00 | 761.46 | 698.63 |
| Day low | 838.00 | 750.36 | 683.45 |
| Previous close | 888.00 | 769.36 | 715.34 |
| Volume | 1.25M | 77.70M | 85.24M |
| Average volume | 1.49M | 41.22M | 34.57M |
| Market cap | 130.30B | 812.08B | 483.28B |
| P/E ratio | 73.91 | 23.99 | 26.44 |
| Earnings per share | 11.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,060.00 | 779.09 | 759.66 |
| 52-week low | 297.00 | 631.97 | 558.28 |
| 1-week return | +2.48% | -0.559233% | -1.97% |
| 1-month return | -9.97% | -0.906075% | -6.66% |
| 3-month return | +48.97% | +1.89% | +1.02% |
| 6-month return | +60.56% | +5.16% | +3.41% |
| Year-to-date return | +118.66% | +10.82% | +12.40% |
| 1-year return | +180.58% | +11.16% | +10.29% |
| 2-year return | +180.58% | +32.90% | +42.71% |
| 50-day moving average | 847.24 | 767.63 | 725.41 |
| 200-day moving average | 645.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |