Mitsui Matsushima Holdings Co., Ltd. 1518.T
Set alert
2,247.00 JPY +22.00 +0.99%
As of Oct 30, 2:30 AM ET
2,210.00 Day range 2,248.00
1,245.00 52-week range 2,403.00
- YTD
- +59.14%
- 1 year
- +73.25%
- Open
- 2,233.00
- Prev close
- 2,225.00
- Mkt cap
- 83.20B
- Vol
- 241.10K
- Avg vol
- 344.99K
- EPS
- 159.14
- P/E
- 14.12
More statistics
- Low
- 2,210.00
- High
- 2,248.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
Compare 1518.T
Chart and line up 1518.T against other symbols or a saved comparison set.
- 1518.T Mitsui Matsushima Holdings Co., Ltd.
2,247.00
+22.00 +0.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1518.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,247.00 | 755.72 | 690.49 |
| Change | +22.00 | -13.64 | -24.85 |
| Change % | +0.988764% | -1.77% | -3.47% |
| Open | 2,233.00 | 761.38 | 697.13 |
| Day high | 2,248.00 | 761.46 | 698.63 |
| Day low | 2,210.00 | 750.36 | 683.45 |
| Previous close | 2,225.00 | 769.36 | 715.34 |
| Volume | 241.10K | 77.70M | 85.24M |
| Average volume | 344.99K | 41.22M | 34.57M |
| Market cap | 83.20B | 812.08B | 483.28B |
| P/E ratio | 14.12 | 23.99 | 26.44 |
| Earnings per share | 159.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,403.00 | 779.09 | 759.66 |
| 52-week low | 1,245.00 | 631.97 | 558.28 |
| 1-week return | +1.35% | -0.559233% | -1.97% |
| 1-month return | +0.13369% | -0.906075% | -6.66% |
| 3-month return | -3.40% | +1.89% | +1.02% |
| 6-month return | +66.08% | +5.16% | +3.41% |
| Year-to-date return | +59.14% | +10.82% | +12.40% |
| 1-year return | +73.25% | +11.16% | +10.29% |
| 2-year return | +155.34% | +32.90% | +42.71% |
| 50-day moving average | 2,271.18 | 767.63 | 725.41 |
| 200-day moving average | 1,730.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |