Allis Electric Co.,Ltd. 1514.TW
Set alert
93.20 TWD -3.80 -3.92%
As of Oct 30, 1:30 AM ET
93.00 Day range 96.50
92.00 52-week range 149.50
- YTD
- -4.46%
- 1 year
- -5.41%
- Open
- 96.50
- Prev close
- 97.00
- Mkt cap
- 25.75B
- Vol
- 1.46M
- Avg vol
- 1.20M
- EPS
- 3.36
- P/E
- 27.74
More statistics
- Low
- 93.00
- High
- 96.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare 1514.TW
Chart and line up 1514.TW against other symbols or a saved comparison set.
- 1514.TW Allis Electric Co.,Ltd.
93.20
-3.80 -3.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1514.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 93.20 | 755.72 | 690.49 |
| Change | -3.80 | -13.64 | -24.85 |
| Change % | -3.92% | -1.77% | -3.47% |
| Open | 96.50 | 761.38 | 697.13 |
| Day high | 96.50 | 761.46 | 698.63 |
| Day low | 93.00 | 750.36 | 683.45 |
| Previous close | 97.00 | 769.36 | 715.34 |
| Volume | 1.46M | 77.70M | 85.24M |
| Average volume | 1.20M | 41.22M | 34.57M |
| Market cap | 25.75B | 812.08B | 483.28B |
| P/E ratio | 27.74 | 23.99 | 26.44 |
| Earnings per share | 3.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 149.50 | 779.09 | 759.66 |
| 52-week low | 92.00 | 631.97 | 558.28 |
| 1-week return | -5.48% | -0.559233% | -1.97% |
| 1-month return | -9.07% | -0.906075% | -6.66% |
| 3-month return | +1.30% | +1.89% | +1.02% |
| 6-month return | -13.58% | +5.16% | +3.41% |
| Year-to-date return | -4.46% | +10.82% | +12.40% |
| 1-year return | -5.41% | +11.16% | +10.29% |
| 2-year return | -13.42% | +32.90% | +42.71% |
| 50-day moving average | 101.37 | 767.63 | 725.41 |
| 200-day moving average | 110.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |