TECO Electric & Machinery Co., Ltd. 1504.TW
Set alert
69.10 TWD -0.40 -0.58%
As of Oct 30, 1:30 AM ET
66.70 Day range 69.30
58.50 52-week range 118.50
- YTD
- -17.74%
- 1 year
- -40.69%
- Open
- 69.00
- Prev close
- 69.50
- Mkt cap
- 162.07B
- Vol
- 8.33M
- Avg vol
- 7.00M
- EPS
- 2.82
- P/E
- 24.50
More statistics
- Low
- 66.70
- High
- 69.30
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare 1504.TW
Chart and line up 1504.TW against other symbols or a saved comparison set.
- 1504.TW TECO Electric & Machinery Co., Ltd.
69.10
-0.40 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1504.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 69.10 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -0.57554% | -1.77% | -3.47% |
| Open | 69.00 | 761.38 | 697.13 |
| Day high | 69.30 | 761.46 | 698.63 |
| Day low | 66.70 | 750.36 | 683.45 |
| Previous close | 69.50 | 769.36 | 715.34 |
| Volume | 8.33M | 77.70M | 85.24M |
| Average volume | 7.00M | 41.22M | 34.57M |
| Market cap | 162.07B | 812.08B | 483.28B |
| P/E ratio | 24.50 | 23.99 | 26.44 |
| Earnings per share | 2.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 118.50 | 779.09 | 759.66 |
| 52-week low | 58.50 | 631.97 | 558.28 |
| 1-week return | -0.860832% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | +14.21% | +1.89% | +1.02% |
| 6-month return | +10.74% | +5.16% | +3.41% |
| Year-to-date return | -17.74% | +10.82% | +12.40% |
| 1-year return | -40.69% | +11.16% | +10.29% |
| 2-year return | +39.88% | +32.90% | +42.71% |
| 50-day moving average | 70.32 | 767.63 | 725.41 |
| 200-day moving average | 71.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |