SHO-BOND Holdings Co.,Ltd. 1414.T
Set alert
1,250.00 JPY +0.50 +0.04%
As of Oct 30, 2:30 AM ET
1,247.00 Day range 1,262.00
1,204.50 52-week range 1,531.00
- YTD
- -5.59%
- 1 year
- +2.12%
- Open
- 1,257.00
- Prev close
- 1,249.50
- Mkt cap
- 250.67B
- Vol
- 805.30K
- Avg vol
- 1.01M
- EPS
- 75.63
- P/E
- 16.53
More statistics
- Low
- 1,247.00
- High
- 1,262.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare 1414.T
Chart and line up 1414.T against other symbols or a saved comparison set.
- 1414.T SHO-BOND Holdings Co.,Ltd.
1,250.00
+0.50 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1414.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,250.00 | 755.72 | 690.49 |
| Change | +0.50 | -13.64 | -24.85 |
| Change % | +0.040016% | -1.77% | -3.47% |
| Open | 1,257.00 | 761.38 | 697.13 |
| Day high | 1,262.00 | 761.46 | 698.63 |
| Day low | 1,247.00 | 750.36 | 683.45 |
| Previous close | 1,249.50 | 769.36 | 715.34 |
| Volume | 805.30K | 77.70M | 85.24M |
| Average volume | 1.01M | 41.22M | 34.57M |
| Market cap | 250.67B | 812.08B | 483.28B |
| P/E ratio | 16.53 | 23.99 | 26.44 |
| Earnings per share | 75.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,531.00 | 779.09 | 759.66 |
| 52-week low | 1,204.50 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -0.714853% | -0.906075% | -6.66% |
| 3-month return | -5.48% | +1.89% | +1.02% |
| 6-month return | -5.34% | +5.16% | +3.41% |
| Year-to-date return | -5.59% | +10.82% | +12.40% |
| 1-year return | +2.12% | +11.16% | +10.29% |
| 2-year return | -7.10% | +32.90% | +42.71% |
| 50-day moving average | 1,251.97 | 767.63 | 725.41 |
| 200-day moving average | 1,319.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |