China Hongqiao Group Limited 1378.HK
Set alert
20.22 HKD +0.36 +1.81%
As of Oct 30, 4:08 AM ET
19.90 Day range 20.36
18.02 52-week range 40.22
- YTD
- -38.01%
- 1 year
- -32.42%
- Open
- 19.99
- Prev close
- 19.86
- Mkt cap
- 197.29B
- Vol
- 40.33M
- Avg vol
- 32.22M
- EPS
- 2.98
- P/E
- 6.79
- Div yield
- 5.05%
More statistics
- Low
- 19.90
- High
- 20.36
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 12 months ago |
Compare 1378.HK
Chart and line up 1378.HK against other symbols or a saved comparison set.
- 1378.HK China Hongqiao Group Limited
20.22
+0.36 +1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1378.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 20.22 | 755.72 | 690.49 |
| Change | +0.36 | -13.64 | -24.85 |
| Change % | +1.81% | -1.77% | -3.47% |
| Open | 19.99 | 761.38 | 697.13 |
| Day high | 20.36 | 761.46 | 698.63 |
| Day low | 19.90 | 750.36 | 683.45 |
| Previous close | 19.86 | 769.36 | 715.34 |
| Volume | 40.33M | 77.70M | 85.24M |
| Average volume | 32.22M | 41.22M | 34.57M |
| Market cap | 197.29B | 812.08B | 483.28B |
| P/E ratio | 6.79 | 23.99 | 26.44 |
| Earnings per share | 2.98 | 31.50 | 26.12 |
| Dividend yield | 5.05 | 0.00 | 0.00 |
| 52-week high | 40.22 | 779.09 | 759.66 |
| 52-week low | 18.02 | 631.97 | 558.28 |
| 1-week return | +6.31% | -0.559233% | -1.97% |
| 1-month return | -6.13% | -0.906075% | -6.66% |
| 3-month return | -15.89% | +1.89% | +1.02% |
| 6-month return | -38.13% | +5.16% | +3.41% |
| Year-to-date return | -38.01% | +10.82% | +12.40% |
| 1-year return | -32.42% | +11.16% | +10.29% |
| 2-year return | +63.86% | +32.90% | +42.71% |
| 50-day moving average | 21.61 | 767.63 | 725.41 |
| 200-day moving average | 28.77 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |