Xtep International Holdings Limited 1368.HK
Set alert
3.53 HKD +0.06 +1.88%
As of Oct 30, 4:08 AM ET
3.43 Day range 3.54
3.29 52-week range 5.98
- YTD
- -33.62%
- 1 year
- -36.71%
- Open
- 3.45
- Prev close
- 3.46
- Mkt cap
- 9.63B
- Vol
- 6.02M
- Avg vol
- 10.09M
- EPS
- 0.49
- P/E
- 7.19
- Div yield
- 6.35%
More statistics
- Low
- 3.43
- High
- 3.54
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare 1368.HK
Chart and line up 1368.HK against other symbols or a saved comparison set.
- 1368.HK Xtep International Holdings Limited
3.53
+0.06 +1.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1368.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.53 | 755.72 | 690.49 |
| Change | +0.065 | -13.64 | -24.85 |
| Change % | +1.88% | -1.77% | -3.47% |
| Open | 3.45 | 761.38 | 697.13 |
| Day high | 3.54 | 761.46 | 698.63 |
| Day low | 3.43 | 750.36 | 683.45 |
| Previous close | 3.46 | 769.36 | 715.34 |
| Volume | 6.02M | 77.70M | 85.24M |
| Average volume | 10.09M | 41.22M | 34.57M |
| Market cap | 9.63B | 812.08B | 483.28B |
| P/E ratio | 7.19 | 23.99 | 26.44 |
| Earnings per share | 0.49 | 31.50 | 26.12 |
| Dividend yield | 6.35 | 0.00 | 0.00 |
| 52-week high | 5.98 | 779.09 | 759.66 |
| 52-week low | 3.29 | 631.97 | 558.28 |
| 1-week return | -3.95% | -0.559233% | -1.97% |
| 1-month return | +1.29% | -0.906075% | -6.66% |
| 3-month return | -6.99% | +1.89% | +1.02% |
| 6-month return | -17.64% | +5.16% | +3.41% |
| Year-to-date return | -33.62% | +10.82% | +12.40% |
| 1-year return | -36.71% | +11.16% | +10.29% |
| 2-year return | -39.12% | +32.90% | +42.71% |
| 50-day moving average | 3.54 | 767.63 | 725.41 |
| 200-day moving average | 4.23 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |