China Resources Mixc Lifestyle Services Limited 1209.HK
Set alert
39.88 HKD +1.58 +4.13%
As of Oct 30, 4:08 AM ET
38.10 Day range 40.02
36.68 52-week range 50.25
- YTD
- -7.13%
- 1 year
- -1.38%
- Open
- 38.22
- Prev close
- 38.30
- Mkt cap
- 91.03B
- Vol
- 3.50M
- Avg vol
- 4.50M
- EPS
- 2.04
- P/E
- 19.55
More statistics
- Low
- 38.10
- High
- 40.02
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare 1209.HK
Chart and line up 1209.HK against other symbols or a saved comparison set.
- 1209.HK China Resources Mixc Lifestyle Services Limited
39.88
+1.58 +4.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1209.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 39.88 | 755.72 | 690.49 |
| Change | +1.58 | -13.64 | -24.85 |
| Change % | +4.13% | -1.77% | -3.47% |
| Open | 38.22 | 761.38 | 697.13 |
| Day high | 40.02 | 761.46 | 698.63 |
| Day low | 38.10 | 750.36 | 683.45 |
| Previous close | 38.30 | 769.36 | 715.34 |
| Volume | 3.50M | 77.70M | 85.24M |
| Average volume | 4.50M | 41.22M | 34.57M |
| Market cap | 91.03B | 812.08B | 483.28B |
| P/E ratio | 19.55 | 23.99 | 26.44 |
| Earnings per share | 2.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 50.25 | 779.09 | 759.66 |
| 52-week low | 36.68 | 631.97 | 558.28 |
| 1-week return | +2.62% | -0.559233% | -1.97% |
| 1-month return | +4.40% | -0.906075% | -6.66% |
| 3-month return | -1.87% | +1.89% | +1.02% |
| 6-month return | -14.86% | +5.16% | +3.41% |
| Year-to-date return | -7.13% | +10.82% | +12.40% |
| 1-year return | -1.38% | +11.16% | +10.29% |
| 2-year return | +25.02% | +32.90% | +42.71% |
| 50-day moving average | 38.85 | 767.63 | 725.41 |
| 200-day moving average | 42.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |