China Resources Gas Group Limited 1193.HK
Set alert
16.32 HKD +0.42 +2.64%
As of Oct 30, 4:08 AM ET
15.84 Day range 16.35
14.66 52-week range 23.18
- YTD
- -27.85%
- 1 year
- -22.95%
- Open
- 16.12
- Prev close
- 15.90
- Mkt cap
- 36.76B
- Vol
- 2.44M
- Avg vol
- 3.00M
- EPS
- 1.56
- P/E
- 10.46
- Div yield
- 1.58%
More statistics
- Low
- 15.84
- High
- 16.35
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare 1193.HK
Chart and line up 1193.HK against other symbols or a saved comparison set.
- 1193.HK China Resources Gas Group Limited
16.32
+0.42 +2.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1193.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 16.32 | 755.72 | 690.49 |
| Change | +0.42 | -13.64 | -24.85 |
| Change % | +2.64% | -1.77% | -3.47% |
| Open | 16.12 | 761.38 | 697.13 |
| Day high | 16.35 | 761.46 | 698.63 |
| Day low | 15.84 | 750.36 | 683.45 |
| Previous close | 15.90 | 769.36 | 715.34 |
| Volume | 2.44M | 77.70M | 85.24M |
| Average volume | 3.00M | 41.22M | 34.57M |
| Market cap | 36.76B | 812.08B | 483.28B |
| P/E ratio | 10.46 | 23.99 | 26.44 |
| Earnings per share | 1.56 | 31.50 | 26.12 |
| Dividend yield | 1.58 | 0.00 | 0.00 |
| 52-week high | 23.18 | 779.09 | 759.66 |
| 52-week low | 14.66 | 631.97 | 558.28 |
| 1-week return | +1.56% | -0.559233% | -1.97% |
| 1-month return | -0.244499% | -0.906075% | -6.66% |
| 3-month return | -3.43% | +1.89% | +1.02% |
| 6-month return | -13.15% | +5.16% | +3.41% |
| Year-to-date return | -27.85% | +10.82% | +12.40% |
| 1-year return | -22.95% | +11.16% | +10.29% |
| 2-year return | -48.27% | +32.90% | +42.71% |
| 50-day moving average | 16.41 | 767.63 | 725.41 |
| 200-day moving average | 18.03 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |