H World Group Limited 1179.HK
Set alert
37.66 HKD +1.76 +4.90%
As of Oct 30, 4:08 AM ET
36.42 Day range 37.98
29.40 52-week range 43.92
- YTD
- +2.06%
- 1 year
- +28.10%
- Open
- 36.42
- Prev close
- 35.90
- Mkt cap
- 118.78B
- Vol
- 2.73M
- Avg vol
- 1.78M
- EPS
- 1.05
- P/E
- 35.87
More statistics
- Low
- 36.42
- High
- 37.98
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 1179.HK
Chart and line up 1179.HK against other symbols or a saved comparison set.
- 1179.HK H World Group Limited
37.66
+1.76 +4.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1179.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 37.66 | 755.72 | 690.49 |
| Change | +1.76 | -13.64 | -24.85 |
| Change % | +4.90% | -1.77% | -3.47% |
| Open | 36.42 | 761.38 | 697.13 |
| Day high | 37.98 | 761.46 | 698.63 |
| Day low | 36.42 | 750.36 | 683.45 |
| Previous close | 35.90 | 769.36 | 715.34 |
| Volume | 2.73M | 77.70M | 85.24M |
| Average volume | 1.78M | 41.22M | 34.57M |
| Market cap | 118.78B | 812.08B | 483.28B |
| P/E ratio | 35.87 | 23.99 | 26.44 |
| Earnings per share | 1.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 43.92 | 779.09 | 759.66 |
| 52-week low | 29.40 | 631.97 | 558.28 |
| 1-week return | +3.29% | -0.559233% | -1.97% |
| 1-month return | +11.75% | -0.906075% | -6.66% |
| 3-month return | +11.03% | +1.89% | +1.02% |
| 6-month return | -5.85% | +5.16% | +3.41% |
| Year-to-date return | +2.06% | +10.82% | +12.40% |
| 1-year return | +28.10% | +11.16% | +10.29% |
| 2-year return | +28.75% | +32.90% | +42.71% |
| 50-day moving average | 35.19 | 767.63 | 725.41 |
| 200-day moving average | 36.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |