CGN Mining Company Limited 1164.HK
Set alert
2.07 HKD -0.08 -3.72%
As of Oct 30, 4:08 AM ET
2.06 Day range 2.15
1.93 52-week range 5.26
- YTD
- -33.01%
- 1 year
- -47.99%
- Open
- 2.11
- Prev close
- 2.15
- Mkt cap
- 15.73B
- Vol
- 27.65M
- Avg vol
- 47.14M
- EPS
- 0.06
- P/E
- 34.50
- Div yield
- 3.64%
More statistics
- Low
- 2.06
- High
- 2.15
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare 1164.HK
Chart and line up 1164.HK against other symbols or a saved comparison set.
- 1164.HK CGN Mining Company Limited
2.07
-0.08 -3.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1164.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.07 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -3.72% | -1.77% | -3.47% |
| Open | 2.11 | 761.38 | 697.13 |
| Day high | 2.15 | 761.46 | 698.63 |
| Day low | 2.06 | 750.36 | 683.45 |
| Previous close | 2.15 | 769.36 | 715.34 |
| Volume | 27.65M | 77.70M | 85.24M |
| Average volume | 47.14M | 41.22M | 34.57M |
| Market cap | 15.73B | 812.08B | 483.28B |
| P/E ratio | 34.50 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 3.64 | 0.00 | 0.00 |
| 52-week high | 5.26 | 779.09 | 759.66 |
| 52-week low | 1.93 | 631.97 | 558.28 |
| 1-week return | +0.97561% | -0.559233% | -1.97% |
| 1-month return | -2.36% | -0.906075% | -6.66% |
| 3-month return | -11.54% | +1.89% | +1.02% |
| 6-month return | -46.79% | +5.16% | +3.41% |
| Year-to-date return | -33.01% | +10.82% | +12.40% |
| 1-year return | -47.99% | +11.16% | +10.29% |
| 2-year return | +4.02% | +32.90% | +42.71% |
| 50-day moving average | 2.29 | 767.63 | 725.41 |
| 200-day moving average | 3.31 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |