COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK
Set alert
18.30 HKD +0.77 +4.39%
As of Nov 1, 10:59 PM ET
17.25 Day range 18.30
9.07 52-week range 22.40
- YTD
- +90.63%
- 1 year
- +63.10%
- Open
- 17.52
- Prev close
- 17.53
- Mkt cap
- 100.12B
- Vol
- 7.19M
- Avg vol
- 20.68M
- EPS
- 1.41
- P/E
- 12.98
- Div yield
- 4.62%
More statistics
- Low
- 17.25
- High
- 18.30
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare 1138.HK
Chart and line up 1138.HK against other symbols or a saved comparison set.
- 1138.HK COSCO SHIPPING Energy Transportation Co., Ltd.
18.30
+0.77 +4.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1138.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 18.30 | 755.72 | 690.49 |
| Change | +0.77 | -13.64 | -24.85 |
| Change % | +4.39% | -1.77% | -3.47% |
| Open | 17.52 | 761.38 | 697.13 |
| Day high | 18.30 | 761.46 | 698.63 |
| Day low | 17.25 | 750.36 | 683.45 |
| Previous close | 17.53 | 769.36 | 715.34 |
| Volume | 7.19M | 77.14M | 85.24M |
| Average volume | 20.68M | 41.46M | 35.11M |
| Market cap | 100.12B | 812.08B | 483.28B |
| P/E ratio | 12.98 | 23.99 | 26.44 |
| Earnings per share | 1.41 | 31.50 | 26.12 |
| Dividend yield | 4.62 | 0.00 | 0.00 |
| 52-week high | 22.40 | 781.62 | 762.86 |
| 52-week low | 9.07 | 629.28 | 555.60 |
| 1-week return | +10.24% | -0.559233% | -1.97% |
| 1-month return | +0.054675% | -0.906075% | -6.66% |
| 3-month return | +30.99% | +1.89% | +1.02% |
| 6-month return | +0.328947% | +5.16% | +3.41% |
| Year-to-date return | +90.63% | +10.82% | +12.40% |
| 1-year return | +63.10% | +11.16% | +10.29% |
| 2-year return | +141.74% | +32.90% | +42.71% |
| 50-day moving average | 18.25 | 767.49 | 725.00 |
| 200-day moving average | 16.92 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |