China Resources Land Limited 1109.HK
Set alert
30.46 HKD +1.26 +4.32%
As of Oct 30, 4:08 AM ET
29.32 Day range 30.86
27.12 52-week range 38.40
- YTD
- +11.99%
- 1 year
- +7.78%
- Open
- 29.58
- Prev close
- 29.20
- Mkt cap
- 217.21B
- Vol
- 18.34M
- Avg vol
- 23.70M
- EPS
- 3.65
- P/E
- 8.35
- Div yield
- 5.30%
More statistics
- Low
- 29.32
- High
- 30.86
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 1109.HK
Chart and line up 1109.HK against other symbols or a saved comparison set.
- 1109.HK China Resources Land Limited
30.46
+1.26 +4.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1109.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 30.46 | 755.72 | 690.49 |
| Change | +1.26 | -13.64 | -24.85 |
| Change % | +4.32% | -1.77% | -3.47% |
| Open | 29.58 | 761.38 | 697.13 |
| Day high | 30.86 | 761.46 | 698.63 |
| Day low | 29.32 | 750.36 | 683.45 |
| Previous close | 29.20 | 769.36 | 715.34 |
| Volume | 18.34M | 77.70M | 85.24M |
| Average volume | 23.70M | 41.22M | 34.57M |
| Market cap | 217.21B | 812.08B | 483.28B |
| P/E ratio | 8.35 | 23.99 | 26.44 |
| Earnings per share | 3.65 | 31.50 | 26.12 |
| Dividend yield | 5.30 | 0.00 | 0.00 |
| 52-week high | 38.40 | 779.09 | 759.66 |
| 52-week low | 27.12 | 631.97 | 558.28 |
| 1-week return | +3.25% | -0.559233% | -1.97% |
| 1-month return | -0.327225% | -0.906075% | -6.66% |
| 3-month return | -10.41% | +1.89% | +1.02% |
| 6-month return | -6.28% | +5.16% | +3.41% |
| Year-to-date return | +11.99% | +10.82% | +12.40% |
| 1-year return | +7.78% | +11.16% | +10.29% |
| 2-year return | +21.11% | +32.90% | +42.71% |
| 50-day moving average | 30.46 | 767.63 | 725.41 |
| 200-day moving average | 31.80 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |