Sinopharm Group Co. Ltd. 1099.HK
Set alert
16.19 HKD +0.27 +1.70%
As of Oct 30, 4:08 AM ET
16.00 Day range 16.28
14.70 52-week range 21.96
- YTD
- -16.72%
- 1 year
- -16.97%
- Open
- 16.13
- Prev close
- 15.92
- Mkt cap
- 50.52B
- Vol
- 8.94M
- Avg vol
- 5.25M
- EPS
- 2.53
- P/E
- 6.40
- Div yield
- 1.59%
More statistics
- Low
- 16.00
- High
- 16.28
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare 1099.HK
Chart and line up 1099.HK against other symbols or a saved comparison set.
- 1099.HK Sinopharm Group Co. Ltd.
16.19
+0.27 +1.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1099.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 16.19 | 755.72 | 690.49 |
| Change | +0.27 | -13.64 | -24.85 |
| Change % | +1.70% | -1.77% | -3.47% |
| Open | 16.13 | 761.38 | 697.13 |
| Day high | 16.28 | 761.46 | 698.63 |
| Day low | 16.00 | 750.36 | 683.45 |
| Previous close | 15.92 | 769.36 | 715.34 |
| Volume | 8.94M | 77.70M | 85.24M |
| Average volume | 5.25M | 41.22M | 34.57M |
| Market cap | 50.52B | 812.08B | 483.28B |
| P/E ratio | 6.40 | 23.99 | 26.44 |
| Earnings per share | 2.53 | 31.50 | 26.12 |
| Dividend yield | 1.59 | 0.00 | 0.00 |
| 52-week high | 21.96 | 779.09 | 759.66 |
| 52-week low | 14.70 | 631.97 | 558.28 |
| 1-week return | +5.54% | -0.559233% | -1.97% |
| 1-month return | +8.95% | -0.906075% | -6.66% |
| 3-month return | -8.27% | +1.89% | +1.02% |
| 6-month return | -12.34% | +5.16% | +3.41% |
| Year-to-date return | -16.72% | +10.82% | +12.40% |
| 1-year return | -16.97% | +11.16% | +10.29% |
| 2-year return | -17.06% | +32.90% | +42.71% |
| 50-day moving average | 15.45 | 767.63 | 725.41 |
| 200-day moving average | 18.09 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |