CSPC Pharmaceutical Group Limited 1093.HK
Set alert
7.87 HKD -0.17 -2.18%
As of Oct 30, 4:08 AM ET
7.81 Day range 8.14
6.65 52-week range 10.69
- YTD
- -6.70%
- 1 year
- +5.29%
- Open
- 8.14
- Prev close
- 8.04
- Mkt cap
- 89.70B
- Vol
- 76.21M
- Avg vol
- 86.43M
- EPS
- 0.73
- P/E
- 10.77
- Div yield
- 0.90%
More statistics
- Low
- 7.81
- High
- 8.14
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare 1093.HK
Chart and line up 1093.HK against other symbols or a saved comparison set.
- 1093.HK CSPC Pharmaceutical Group Limited
7.87
-0.17 -2.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1093.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 7.87 | 755.72 | 690.49 |
| Change | -0.175 | -13.64 | -24.85 |
| Change % | -2.18% | -1.77% | -3.47% |
| Open | 8.14 | 761.38 | 697.13 |
| Day high | 8.14 | 761.46 | 698.63 |
| Day low | 7.81 | 750.36 | 683.45 |
| Previous close | 8.04 | 769.36 | 715.34 |
| Volume | 76.21M | 77.70M | 85.24M |
| Average volume | 86.43M | 41.22M | 34.57M |
| Market cap | 89.70B | 812.08B | 483.28B |
| P/E ratio | 10.77 | 23.99 | 26.44 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | 0.90 | 0.00 | 0.00 |
| 52-week high | 10.69 | 779.09 | 759.66 |
| 52-week low | 6.65 | 631.97 | 558.28 |
| 1-week return | -5.81% | -0.559233% | -1.97% |
| 1-month return | -21.90% | -0.906075% | -6.66% |
| 3-month return | -8.01% | +1.89% | +1.02% |
| 6-month return | -6.48% | +5.16% | +3.41% |
| Year-to-date return | -6.70% | +10.82% | +12.40% |
| 1-year return | +5.29% | +11.16% | +10.29% |
| 2-year return | +29.15% | +32.90% | +42.71% |
| 50-day moving average | 9.15 | 767.63 | 725.41 |
| 200-day moving average | 8.77 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |