TCL Electronics Holdings Limited 1070.HK
Set alert
15.20 HKD -0.11 -0.72%
As of Oct 30, 4:08 AM ET
15.07 Day range 15.41
9.10 52-week range 18.00
- YTD
- +46.44%
- 1 year
- +63.44%
- Open
- 15.24
- Prev close
- 15.31
- Mkt cap
- 38.32B
- Vol
- 3.91M
- Avg vol
- 5.61M
- EPS
- 1.16
- P/E
- 13.10
- Div yield
- 0.00%
More statistics
- Low
- 15.07
- High
- 15.41
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare 1070.HK
Chart and line up 1070.HK against other symbols or a saved comparison set.
- 1070.HK TCL Electronics Holdings Limited
15.20
-0.11 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1070.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 15.20 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -0.718485% | -1.77% | -3.47% |
| Open | 15.24 | 761.38 | 697.13 |
| Day high | 15.41 | 761.46 | 698.63 |
| Day low | 15.07 | 750.36 | 683.45 |
| Previous close | 15.31 | 769.36 | 715.34 |
| Volume | 3.91M | 77.70M | 85.24M |
| Average volume | 5.61M | 41.22M | 34.57M |
| Market cap | 38.32B | 812.08B | 483.28B |
| P/E ratio | 13.10 | 23.99 | 26.44 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.00 | 779.09 | 759.66 |
| 52-week low | 9.10 | 631.97 | 558.28 |
| 1-week return | -7.03% | -0.559233% | -1.97% |
| 1-month return | -13.64% | -0.906075% | -6.66% |
| 3-month return | -4.64% | +1.89% | +1.02% |
| 6-month return | +1.20% | +5.16% | +3.41% |
| Year-to-date return | +46.44% | +10.82% | +12.40% |
| 1-year return | +63.44% | +11.16% | +10.29% |
| 2-year return | +176.87% | +32.90% | +42.71% |
| 50-day moving average | 16.73 | 767.63 | 725.41 |
| 200-day moving average | 14.52 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |