KB Financial Group Inc. 105560.KS
Set alert
153,400.00 KRW -2,100.00 -1.35%
As of Nov 2, 1:30 AM ET
150,900.00 Day range 154,500.00
115,600.00 52-week range 194,500.00
- YTD
- +23.02%
- 1 year
- +30.00%
- Open
- 153,100.00
- Prev close
- 155,500.00
- Mkt cap
- 53.25T
- Vol
- 899.04K
- Avg vol
- 978.56K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 150,900.00
- High
- 154,500.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 9, 2025 | 11 months ago |
Compare 105560.KS
Chart and line up 105560.KS against other symbols or a saved comparison set.
- 105560.KS KB Financial Group Inc.
153,400.00
-2,100.00 -1.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 105560.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 153,400.00 | 755.72 | 690.49 |
| Change | -2,100.00 | -13.64 | -24.85 |
| Change % | -1.35% | -1.77% | -3.47% |
| Open | 153,100.00 | 761.38 | 697.13 |
| Day high | 154,500.00 | 761.46 | 698.63 |
| Day low | 150,900.00 | 750.36 | 683.45 |
| Previous close | 155,500.00 | 769.36 | 715.34 |
| Volume | 899.04K | 77.14M | 85.24M |
| Average volume | 978.56K | 41.46M | 35.11M |
| Market cap | 53.25T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 194,500.00 | 779.09 | 759.66 |
| 52-week low | 115,600.00 | 631.97 | 558.28 |
| 1-week return | +3.93% | -0.559233% | -1.97% |
| 1-month return | -8.36% | -0.906075% | -6.66% |
| 3-month return | -9.50% | +1.89% | +1.02% |
| 6-month return | -4.42% | +5.16% | +3.41% |
| Year-to-date return | +23.02% | +10.82% | +12.40% |
| 1-year return | +30.00% | +11.16% | +10.29% |
| 2-year return | +69.13% | +32.90% | +42.71% |
| 50-day moving average | 167,264.00 | 767.49 | 725.00 |
| 200-day moving average | 159,605.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |