Instone Real Estate Group SE 0ZQ7.L
Set alert
5.50 EUR 0.00 +0.04%
As of Nov 2, 12:35 PM ET
5.46 Day range 5.58
5.36 52-week range 10.12
- YTD
- -29.91%
- 1 year
- -34.50%
- Open
- 5.53
- Prev close
- 5.50
- Mkt cap
- 236.54M
- Vol
- 8.76K
- Avg vol
- 21.43K
- EPS
- 1.63
- P/E
- 3.38
More statistics
- Low
- 5.46
- High
- 5.58
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 15 hours ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 50.
Compare 0ZQ7.L
Chart and line up 0ZQ7.L against other symbols or a saved comparison set.
- 0ZQ7.L Instone Real Estate Group SE
5.50
0.00 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0ZQ7.L | SPY | QQQ |
|---|---|---|---|
| Last price | 5.50 | 752.10 | 681.09 |
| Change | +0.00217 | -3.62 | -9.40 |
| Change % | +0.039455% | -0.479013% | -1.36% |
| Open | 5.53 | 759.45 | 695.32 |
| Day high | 5.58 | 763.86 | 699.43 |
| Day low | 5.46 | 751.60 | 680.33 |
| Previous close | 5.50 | 755.72 | 690.49 |
| Volume | 8.76K | 50.78M | 54.72M |
| Average volume | 21.43K | 41.46M | 35.11M |
| Market cap | 236.54M | 799.01B | 463.83B |
| P/E ratio | 3.38 | 23.88 | 26.08 |
| Earnings per share | 1.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.12 | 781.62 | 762.86 |
| 52-week low | 5.36 | 629.28 | 555.60 |
| 1-week return | -5.78% | -1.73% | -4.37% |
| 1-month return | -13.62% | -2.28% | -9.14% |
| 3-month return | -29.19% | +0.678688% | -1.00% |
| 6-month return | -38.04% | +4.36% | +1.03% |
| Year-to-date return | -29.91% | +10.29% | +10.87% |
| 1-year return | -34.50% | +10.27% | +8.27% |
| 2-year return | -32.82% | +31.99% | +40.14% |
| 50-day moving average | 6.45 | 767.49 | 725.00 |
| 200-day moving average | 7.85 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |