Sunny Optical Technology (Group) Company Limited 0Z4I.L
Set alert
63.40 HKD +3.10 +5.14%
As of Oct 30, 2:49 AM ET
63.00 Day range 64.35
33.70 52-week range 84.05
- YTD
- -2.54%
- 1 year
- -17.18%
- Open
- 64.05
- Prev close
- 60.30
- Mkt cap
- 69.31B
- Vol
- 81
- Avg vol
- 9.64K
- EPS
- 5.34
- P/E
- 11.87
More statistics
- Low
- 63.00
- High
- 64.35
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 0Z4I.L
Chart and line up 0Z4I.L against other symbols or a saved comparison set.
- 0Z4I.L Sunny Optical Technology (Group) Company Limited
63.40
+3.10 +5.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0Z4I.L | SPY | QQQ |
|---|---|---|---|
| Last price | 63.40 | 755.72 | 690.49 |
| Change | +3.10 | -13.64 | -24.85 |
| Change % | +5.14% | -1.77% | -3.47% |
| Open | 64.05 | 761.38 | 697.13 |
| Day high | 64.35 | 761.46 | 698.63 |
| Day low | 63.00 | 750.36 | 683.45 |
| Previous close | 60.30 | 769.36 | 715.34 |
| Volume | 81 | 77.70M | 85.24M |
| Average volume | 9.64K | 41.22M | 34.57M |
| Market cap | 69.31B | 812.08B | 483.28B |
| P/E ratio | 11.87 | 23.99 | 26.44 |
| Earnings per share | 5.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 84.05 | 779.09 | 759.66 |
| 52-week low | 33.70 | 631.97 | 558.28 |
| 1-week return | +0.316456% | -0.559233% | -1.97% |
| 1-month return | -0.314465% | -0.906075% | -6.66% |
| 3-month return | +10.36% | +1.89% | +1.02% |
| 6-month return | -0.236035% | +5.16% | +3.41% |
| Year-to-date return | -2.54% | +10.82% | +12.40% |
| 1-year return | -17.18% | +11.16% | +10.29% |
| 2-year return | +25.42% | +32.90% | +42.71% |
| 50-day moving average | 55.06 | 767.63 | 725.41 |
| 200-day moving average | 67.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |