Allegion plc 0Y5C.L
Set alert
186.83 USD +0.20 +0.11%
As of Oct 30, 12:42 PM ET
185.63 Day range 189.23
126.75 52-week range 186.83
- YTD
- +16.21%
- 1 year
- +12.47%
- Open
- 186.00
- Prev close
- 186.63
- Mkt cap
- 15.77B
- Vol
- 699
- Avg vol
- 2.15K
- EPS
- 5.22
- P/E
- 35.82
More statistics
- Low
- 185.63
- High
- 189.23
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare 0Y5C.L
Chart and line up 0Y5C.L against other symbols or a saved comparison set.
- 0Y5C.L Allegion plc
186.83
+0.20 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0Y5C.L | SPY | QQQ |
|---|---|---|---|
| Last price | 186.83 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +0.107164% | -1.77% | -3.47% |
| Open | 186.00 | 761.38 | 697.13 |
| Day high | 189.23 | 761.46 | 698.63 |
| Day low | 185.63 | 750.36 | 683.45 |
| Previous close | 186.63 | 769.36 | 715.34 |
| Volume | 699 | 77.70M | 85.24M |
| Average volume | 2.15K | 41.22M | 34.57M |
| Market cap | 15.77B | 812.08B | 483.28B |
| P/E ratio | 35.82 | 23.99 | 26.44 |
| Earnings per share | 5.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 186.83 | 779.09 | 759.66 |
| 52-week low | 126.75 | 631.97 | 558.28 |
| 1-week return | +4.01% | -0.559233% | -1.97% |
| 1-month return | +20.71% | -0.906075% | -6.66% |
| 3-month return | +20.93% | +1.89% | +1.02% |
| 6-month return | +36.22% | +5.16% | +3.41% |
| Year-to-date return | +16.21% | +10.82% | +12.40% |
| 1-year return | +12.47% | +11.16% | +10.29% |
| 2-year return | +34.42% | +32.90% | +42.71% |
| 50-day moving average | 126.80 | 767.63 | 725.41 |
| 200-day moving average | 114.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |