Alligo AB (publ) 0RTK.L
Set alert
115.10 SEK +0.50 +0.44%
As of Oct 30, 7:02 AM ET
115.10 Day range 115.10
86.20 52-week range 160.20
- YTD
- -11.33%
- 1 year
- -5.58%
- Open
- 115.10
- Prev close
- 114.60
- Mkt cap
- 5.70B
- Vol
- 100
- Avg vol
- 2.29K
- EPS
- 8.50
- P/E
- 13.54
More statistics
- Low
- 115.10
- High
- 115.10
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 0RTK.L
Chart and line up 0RTK.L against other symbols or a saved comparison set.
- 0RTK.L Alligo AB (publ)
115.10
+0.50 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0RTK.L | SPY | QQQ |
|---|---|---|---|
| Last price | 115.10 | 755.72 | 690.49 |
| Change | +0.50 | -13.64 | -24.85 |
| Change % | +0.4363% | -1.77% | -3.47% |
| Open | 115.10 | 761.38 | 697.13 |
| Day high | 115.10 | 761.46 | 698.63 |
| Day low | 115.10 | 750.36 | 683.45 |
| Previous close | 114.60 | 769.36 | 715.34 |
| Volume | 100 | 77.14M | 85.24M |
| Average volume | 2.29K | 41.46M | 35.11M |
| Market cap | 5.70B | 812.08B | 483.28B |
| P/E ratio | 13.54 | 23.99 | 26.44 |
| Earnings per share | 8.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 160.20 | 779.09 | 759.66 |
| 52-week low | 86.20 | 631.97 | 558.28 |
| 1-week return | +2.22% | -0.559233% | -1.97% |
| 1-month return | -10.36% | -0.906075% | -6.66% |
| 3-month return | -18.25% | +1.89% | +1.02% |
| 6-month return | -17.55% | +5.16% | +3.41% |
| Year-to-date return | -11.33% | +10.82% | +12.40% |
| 1-year return | -5.58% | +11.16% | +10.29% |
| 2-year return | -5.81% | +32.90% | +42.71% |
| 50-day moving average | 137.80 | 767.49 | 725.00 |
| 200-day moving average | 114.41 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |