H&R GmbH & Co. KGaA 0RRC.L
Set alert
7.06 EUR +0.04 +0.57%
As of Oct 29, 11:56 AM ET
7.02 Day range 7.06
4.04 52-week range 7.46
- YTD
- +59.37%
- 1 year
- +43.20%
- Open
- 7.02
- Prev close
- 7.02
- Mkt cap
- 266.67M
- Vol
- 172
- Avg vol
- 1.16K
- EPS
- 1.38
- P/E
- 5.10
More statistics
- Low
- 7.02
- High
- 7.06
1Y chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare 0RRC.L
Chart and line up 0RRC.L against other symbols or a saved comparison set.
- 0RRC.L H&R GmbH & Co. KGaA
7.06
+0.04 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0RRC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 7.06 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +0.569801% | -1.77% | -3.47% |
| Open | 7.02 | 761.38 | 697.13 |
| Day high | 7.06 | 761.46 | 698.63 |
| Day low | 7.02 | 750.36 | 683.45 |
| Previous close | 7.02 | 769.36 | 715.34 |
| Volume | 172 | 77.70M | 85.24M |
| Average volume | 1.16K | 41.22M | 34.57M |
| Market cap | 266.67M | 812.08B | 483.28B |
| P/E ratio | 5.10 | 23.99 | 26.44 |
| Earnings per share | 1.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.46 | 779.09 | 759.66 |
| 52-week low | 4.04 | 631.97 | 558.28 |
| 1-week return | +1.15% | -0.559233% | -1.97% |
| 1-month return | -3.29% | -0.906075% | -6.66% |
| 3-month return | +14.24% | +1.89% | +1.02% |
| 6-month return | +58.65% | +5.16% | +3.41% |
| Year-to-date return | +59.37% | +10.82% | +12.40% |
| 1-year return | +43.20% | +11.16% | +10.29% |
| 2-year return | +89.78% | +32.90% | +42.71% |
| 50-day moving average | 4.80 | 767.63 | 725.41 |
| 200-day moving average | 5.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |