Boozt AB (publ) 0RPY.L
Set alert
157.20 SEK +0.60 +0.38%
As of Oct 30, 5:50 AM ET
156.80 Day range 157.65
85.70 52-week range 167.23
- YTD
- +38.33%
- 1 year
- +51.49%
- Open
- 156.80
- Prev close
- 156.60
- Mkt cap
- 9.17B
- Vol
- 3.88K
- Avg vol
- 5.47K
- EPS
- 2.06
- P/E
- 76.38
More statistics
- Low
- 156.80
- High
- 157.65
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare 0RPY.L
Chart and line up 0RPY.L against other symbols or a saved comparison set.
- 0RPY.L Boozt AB (publ)
157.20
+0.60 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0RPY.L | SPY | QQQ |
|---|---|---|---|
| Last price | 157.20 | 755.72 | 690.49 |
| Change | +0.60 | -13.64 | -24.85 |
| Change % | +0.383142% | -1.77% | -3.47% |
| Open | 156.80 | 761.38 | 697.13 |
| Day high | 157.65 | 761.46 | 698.63 |
| Day low | 156.80 | 750.36 | 683.45 |
| Previous close | 156.60 | 769.36 | 715.34 |
| Volume | 3.88K | 77.70M | 85.24M |
| Average volume | 5.47K | 41.22M | 34.57M |
| Market cap | 9.17B | 812.08B | 483.28B |
| P/E ratio | 76.38 | 23.99 | 26.44 |
| Earnings per share | 2.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 167.23 | 779.09 | 759.66 |
| 52-week low | 85.70 | 631.97 | 558.28 |
| 1-week return | +2.14% | -0.559233% | -1.97% |
| 1-month return | +1.81% | -0.906075% | -6.66% |
| 3-month return | -5.07% | +1.89% | +1.02% |
| 6-month return | +33.11% | +5.16% | +3.41% |
| Year-to-date return | +38.33% | +10.82% | +12.40% |
| 1-year return | +51.49% | +11.16% | +10.29% |
| 2-year return | +29.70% | +32.90% | +42.71% |
| 50-day moving average | 125.35 | 767.63 | 725.41 |
| 200-day moving average | 111.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |