Xvivo Perfusion AB (publ) 0RKL.L
Set alert
207.60 SEK +3.60 +1.76%
As of Oct 30, 7:35 AM ET
206.40 Day range 208.60
163.15 52-week range 307.80
- YTD
- +12.40%
- 1 year
- +10.77%
- Open
- 206.40
- Prev close
- 204.00
- Mkt cap
- 6.54B
- Vol
- 772
- Avg vol
- 9.84K
- EPS
- 0.237
- P/E
- 875.95
More statistics
- Low
- 206.40
- High
- 208.60
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 0RKL.L
Chart and line up 0RKL.L against other symbols or a saved comparison set.
- 0RKL.L Xvivo Perfusion AB (publ)
207.60
+3.60 +1.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0RKL.L | SPY | QQQ |
|---|---|---|---|
| Last price | 207.60 | 755.72 | 690.49 |
| Change | +3.60 | -13.64 | -24.85 |
| Change % | +1.76% | -1.77% | -3.47% |
| Open | 206.40 | 761.38 | 697.13 |
| Day high | 208.60 | 761.46 | 698.63 |
| Day low | 206.40 | 750.36 | 683.45 |
| Previous close | 204.00 | 769.36 | 715.34 |
| Volume | 772 | 77.70M | 85.24M |
| Average volume | 9.84K | 41.22M | 34.57M |
| Market cap | 6.54B | 812.08B | 483.28B |
| P/E ratio | 875.95 | 23.99 | 26.44 |
| Earnings per share | 0.237 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 307.80 | 779.09 | 759.66 |
| 52-week low | 163.15 | 631.97 | 558.28 |
| 1-week return | -1.05% | -0.559233% | -1.97% |
| 1-month return | -5.72% | -0.906075% | -6.66% |
| 3-month return | -20.28% | +1.89% | +1.02% |
| 6-month return | -24.23% | +5.16% | +3.41% |
| Year-to-date return | +12.40% | +10.82% | +12.40% |
| 1-year return | +10.77% | +11.16% | +10.29% |
| 2-year return | -54.81% | +32.90% | +42.71% |
| 50-day moving average | 291.55 | 767.63 | 725.41 |
| 200-day moving average | 282.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |