Equasens Société anonyme 0R9T.L
Set alert
26.95 EUR -3.45 -11.35%
As of Oct 30, 11:43 AM ET
25.80 Day range 27.05
26.95 52-week range 44.95
- YTD
- -40.04%
- 1 year
- -28.51%
- Open
- 26.80
- Prev close
- 30.40
- Mkt cap
- 401.43M
- Vol
- 695
- Avg vol
- 1.02K
- EPS
- 2.58
- P/E
- 10.45
More statistics
- Low
- 25.80
- High
- 27.05
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare 0R9T.L
Chart and line up 0R9T.L against other symbols or a saved comparison set.
- 0R9T.L Equasens Société anonyme
26.95
-3.45 -11.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R9T.L | SPY | QQQ |
|---|---|---|---|
| Last price | 26.95 | 755.72 | 690.49 |
| Change | -3.45 | -13.64 | -24.85 |
| Change % | -11.35% | -1.77% | -3.47% |
| Open | 26.80 | 761.38 | 697.13 |
| Day high | 27.05 | 761.46 | 698.63 |
| Day low | 25.80 | 750.36 | 683.45 |
| Previous close | 30.40 | 769.36 | 715.34 |
| Volume | 695 | 77.70M | 85.24M |
| Average volume | 1.02K | 41.22M | 34.57M |
| Market cap | 401.43M | 812.08B | 483.28B |
| P/E ratio | 10.45 | 23.99 | 26.44 |
| Earnings per share | 2.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.95 | 779.09 | 759.66 |
| 52-week low | 26.95 | 631.97 | 558.28 |
| 1-week return | -6.91% | -0.559233% | -1.97% |
| 1-month return | -11.64% | -0.906075% | -6.66% |
| 3-month return | -21.88% | +1.89% | +1.02% |
| 6-month return | -29.17% | +5.16% | +3.41% |
| Year-to-date return | -40.04% | +10.82% | +12.40% |
| 1-year return | -28.51% | +11.16% | +10.29% |
| 2-year return | -46.31% | +32.90% | +42.71% |
| 50-day moving average | 52.42 | 767.63 | 725.41 |
| 200-day moving average | 67.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |