Rai Way S.p.A. 0R40.L
Set alert
4.15 EUR -0.15 -3.60%
As of Oct 30, 12:30 PM ET
4.08 Day range 4.30
4.15 52-week range 6.18
- YTD
- -25.09%
- 1 year
- -30.37%
- Open
- 4.30
- Prev close
- 4.31
- Mkt cap
- 1.10B
- Vol
- 75
- Avg vol
- 3.13K
- EPS
- 0.251
- P/E
- 16.53
More statistics
- Low
- 4.08
- High
- 4.30
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare 0R40.L
Chart and line up 0R40.L against other symbols or a saved comparison set.
- 0R40.L Rai Way S.p.A.
4.15
-0.15 -3.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R40.L | SPY | QQQ |
|---|---|---|---|
| Last price | 4.15 | 755.72 | 690.49 |
| Change | -0.155 | -13.64 | -24.85 |
| Change % | -3.60% | -1.77% | -3.47% |
| Open | 4.30 | 761.38 | 697.13 |
| Day high | 4.30 | 761.46 | 698.63 |
| Day low | 4.08 | 750.36 | 683.45 |
| Previous close | 4.31 | 769.36 | 715.34 |
| Volume | 75 | 77.70M | 85.24M |
| Average volume | 3.13K | 41.22M | 34.57M |
| Market cap | 1.10B | 812.08B | 483.28B |
| P/E ratio | 16.53 | 23.99 | 26.44 |
| Earnings per share | 0.251 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.18 | 779.09 | 759.66 |
| 52-week low | 4.15 | 631.97 | 558.28 |
| 1-week return | -2.58% | -0.559233% | -1.97% |
| 1-month return | -4.60% | -0.906075% | -6.66% |
| 3-month return | -8.39% | +1.89% | +1.02% |
| 6-month return | -32.19% | +5.16% | +3.41% |
| Year-to-date return | -25.09% | +10.82% | +12.40% |
| 1-year return | -30.37% | +11.16% | +10.29% |
| 2-year return | -22.86% | +32.90% | +42.71% |
| 50-day moving average | 4.97 | 767.63 | 725.41 |
| 200-day moving average | 5.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |