Abercrombie & Fitch Co. 0R32.L
Set alert
162.79 USD -2.03 -1.23%
As of Oct 30, 12:42 PM ET
161.01 Day range 167.00
66.15 52-week range 166.83
- YTD
- +28.15%
- 1 year
- +124.63%
- Open
- 162.88
- Prev close
- 164.82
- Mkt cap
- 6.92B
- Vol
- 1.50K
- Avg vol
- 3.07K
- EPS
- 3.45
- P/E
- 47.20
More statistics
- Low
- 161.01
- High
- 167.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
Compare 0R32.L
Chart and line up 0R32.L against other symbols or a saved comparison set.
- 0R32.L Abercrombie & Fitch Co.
162.79
-2.03 -1.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R32.L | SPY | QQQ |
|---|---|---|---|
| Last price | 162.79 | 755.72 | 690.49 |
| Change | -2.03 | -13.64 | -24.85 |
| Change % | -1.23% | -1.77% | -3.47% |
| Open | 162.88 | 761.38 | 697.13 |
| Day high | 167.00 | 761.46 | 698.63 |
| Day low | 161.01 | 750.36 | 683.45 |
| Previous close | 164.82 | 769.36 | 715.34 |
| Volume | 1.50K | 77.70M | 85.24M |
| Average volume | 3.07K | 41.22M | 34.57M |
| Market cap | 6.92B | 812.08B | 483.28B |
| P/E ratio | 47.20 | 23.99 | 26.44 |
| Earnings per share | 3.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 166.83 | 779.09 | 759.66 |
| 52-week low | 66.15 | 631.97 | 558.28 |
| 1-week return | +3.69% | -0.559233% | -1.97% |
| 1-month return | +20.56% | -0.906075% | -6.66% |
| 3-month return | +63.77% | +1.89% | +1.02% |
| 6-month return | +92.65% | +5.16% | +3.41% |
| Year-to-date return | +28.15% | +10.82% | +12.40% |
| 1-year return | +124.63% | +11.16% | +10.29% |
| 2-year return | +19.06% | +32.90% | +42.71% |
| 50-day moving average | 110.72 | 767.63 | 725.41 |
| 200-day moving average | 68.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |