T-Mobile US, Inc. 0R2L.L
Set alert
156.20 USD +9.20 +6.26%
As of Nov 2, 2:37 AM ET
155.01 Day range 158.00
124.97 52-week range 168.58
- YTD
- -23.29%
- 1 year
- -26.01%
- Open
- 155.01
- Prev close
- 147.00
- Mkt cap
- 166.81B
- Vol
- 10
- Avg vol
- 10.90K
- EPS
- 2.24
- P/E
- 69.73
More statistics
- Low
- 155.01
- High
- 158.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare 0R2L.L
Chart and line up 0R2L.L against other symbols or a saved comparison set.
- 0R2L.L T-Mobile US, Inc.
156.20
+9.20 +6.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R2L.L | SPY | QQQ |
|---|---|---|---|
| Last price | 156.20 | 755.72 | 690.49 |
| Change | +9.20 | -13.64 | -24.85 |
| Change % | +6.26% | -1.77% | -3.47% |
| Open | 155.01 | 761.38 | 697.13 |
| Day high | 158.00 | 761.46 | 698.63 |
| Day low | 155.01 | 750.36 | 683.45 |
| Previous close | 147.00 | 769.36 | 715.34 |
| Volume | 10 | 77.14M | 85.24M |
| Average volume | 10.90K | 41.46M | 35.11M |
| Market cap | 166.81B | 812.08B | 483.28B |
| P/E ratio | 69.73 | 23.99 | 26.44 |
| Earnings per share | 2.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 168.58 | 779.09 | 759.66 |
| 52-week low | 124.97 | 631.97 | 558.28 |
| 1-week return | +4.94% | -0.559233% | -1.97% |
| 1-month return | -4.13% | -0.906075% | -6.66% |
| 3-month return | -10.82% | +1.89% | +1.02% |
| 6-month return | -20.01% | +5.16% | +3.41% |
| Year-to-date return | -23.29% | +10.82% | +12.40% |
| 1-year return | -26.01% | +11.16% | +10.29% |
| 2-year return | -29.98% | +32.90% | +42.71% |
| 50-day moving average | 163.07 | 767.49 | 725.00 |
| 200-day moving average | 146.98 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |