Endeavour Silver Corp. 0R2C.L
Full chart
Set alert
10.54 CAD +0.54 (+5.40%)
Nov 4, 2026, 11:01 AM EST
10.40 Day range 10.61
8.98 52-week range 20.60
- YTD
- -20.75%
- 1 year
- -3.04%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 52.
Compare 0R2C.L
Chart and line up 0R2C.L against other symbols or a saved comparison set.
- 0R2C.L Endeavour Silver Corp.
10.54
+0.54 +5.40%
- SPY State Street SPDR S&P 500 ETF Trust
768.34
+13.99 +1.85%
- QQQ Invesco QQQ Trust
696.07
+10.79 +1.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R2C.L | SPY | QQQ |
|---|---|---|---|
| Last price | 10.54 | 768.34 | 696.07 |
| Change | +0.54 | +13.99 | +10.79 |
| Change % | +5.40% | +1.85% | +1.57% |
| Open | 10.52 | 762.99 | 688.44 |
| Day high | 10.61 | 769.01 | 701.45 |
| Day low | 10.40 | 762.64 | 687.90 |
| Previous close | 10.00 | 754.35 | 685.28 |
| Volume | 48.52K | 27.32M | 32.13M |
| Average volume | 116.40K | 40.75M | 34.90M |
| Market cap | 3.12B | 800.69B | 464.24B |
| P/E ratio | 103.33 | 24.40 | 26.66 |
| Earnings per share | 0.102 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 20.60 | 781.62 | 762.86 |
| 52-week low | 8.98 | 629.28 | 555.60 |
| 1-week return | -3.04% | -0.514042% | -4.07% |
| 1-month return | -12.96% | -0.16891% | -7.14% |
| 3-month return | -9.22% | -0.387642% | -3.84% |
| 6-month return | -15.75% | +7.01% | +3.45% |
| Year-to-date return | -20.75% | +12.67% | +13.31% |
| 1-year return | -3.04% | +13.79% | +12.40% |
| 2-year return | +58.26% | +34.84% | +43.22% |
| 50-day moving average | 12.92 | 767.04 | 723.93 |
| 200-day moving average | 13.48 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |