Intuitive Surgical, Inc. 0R29.L
Set alert
438.21 USD -9.70 -2.17%
As of Oct 30, 12:43 PM ET
437.98 Day range 456.50
331.46 52-week range 594.27
- YTD
- -23.30%
- 1 year
- -17.61%
- Open
- 445.49
- Prev close
- 447.91
- Mkt cap
- 153.32B
- Vol
- 1.20K
- Avg vol
- 4.89K
- EPS
- 4.49
- P/E
- 97.60
More statistics
- Low
- 437.98
- High
- 456.50
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare 0R29.L
Chart and line up 0R29.L against other symbols or a saved comparison set.
- 0R29.L Intuitive Surgical, Inc.
438.21
-9.70 -2.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R29.L | SPY | QQQ |
|---|---|---|---|
| Last price | 438.21 | 755.72 | 690.49 |
| Change | -9.70 | -13.64 | -24.85 |
| Change % | -2.17% | -1.77% | -3.47% |
| Open | 445.49 | 761.38 | 697.13 |
| Day high | 456.50 | 761.46 | 698.63 |
| Day low | 437.98 | 750.36 | 683.45 |
| Previous close | 447.91 | 769.36 | 715.34 |
| Volume | 1.20K | 77.70M | 85.24M |
| Average volume | 4.89K | 41.22M | 34.57M |
| Market cap | 153.32B | 812.08B | 483.28B |
| P/E ratio | 97.60 | 23.99 | 26.44 |
| Earnings per share | 4.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 594.27 | 779.09 | 759.66 |
| 52-week low | 331.46 | 631.97 | 558.28 |
| 1-week return | -3.36% | -0.559233% | -1.97% |
| 1-month return | +7.14% | -0.906075% | -6.66% |
| 3-month return | +25.21% | +1.89% | +1.02% |
| 6-month return | -3.99% | +5.16% | +3.41% |
| Year-to-date return | -23.30% | +10.82% | +12.40% |
| 1-year return | -17.61% | +11.16% | +10.29% |
| 2-year return | -14.67% | +32.90% | +42.71% |
| 50-day moving average | 374.19 | 767.63 | 725.41 |
| 200-day moving average | 324.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |