Prospect Capital Corporation 0R25.L
Set alert
1.63 USD +0.01 +0.62%
As of Oct 30, 12:38 PM ET
1.59 Day range 1.66
1.47 52-week range 3.08
- YTD
- -37.31%
- 1 year
- -37.55%
- Open
- 1.61
- Prev close
- 1.62
- Mkt cap
- 864.78M
- Vol
- 17.89K
- Avg vol
- 6.74K
- EPS
- 2.11
- P/E
- 0.77
More statistics
- Low
- 1.59
- High
- 1.66
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 0R25.L
Chart and line up 0R25.L against other symbols or a saved comparison set.
- 0R25.L Prospect Capital Corporation
1.63
+0.01 +0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R25.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1.63 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.617284% | -1.77% | -3.47% |
| Open | 1.61 | 761.38 | 697.13 |
| Day high | 1.66 | 761.46 | 698.63 |
| Day low | 1.59 | 750.36 | 683.45 |
| Previous close | 1.62 | 769.36 | 715.34 |
| Volume | 17.89K | 77.70M | 85.24M |
| Average volume | 6.74K | 41.22M | 34.57M |
| Market cap | 864.78M | 812.08B | 483.28B |
| P/E ratio | 0.772878 | 23.99 | 26.44 |
| Earnings per share | 2.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.08 | 779.09 | 759.66 |
| 52-week low | 1.47 | 631.97 | 558.28 |
| 1-week return | +9.40% | -0.559233% | -1.97% |
| 1-month return | -22.38% | -0.906075% | -6.66% |
| 3-month return | -24.54% | +1.89% | +1.02% |
| 6-month return | -39.41% | +5.16% | +3.41% |
| Year-to-date return | -37.31% | +10.82% | +12.40% |
| 1-year return | -37.55% | +11.16% | +10.29% |
| 2-year return | -68.47% | +32.90% | +42.71% |
| 50-day moving average | 5.81 | 767.63 | 725.41 |
| 200-day moving average | 5.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |