Halliburton Company 0R23.L
Set alert
36.28 USD +0.36 +1.00%
As of Oct 30, 12:41 PM ET
35.82 Day range 36.51
25.13 52-week range 43.32
- YTD
- +27.93%
- 1 year
- +33.38%
- Open
- 36.27
- Prev close
- 35.92
- Mkt cap
- 31.91B
- Vol
- 3.43K
- Avg vol
- 10.60K
- EPS
- 1.73
- P/E
- 21.01
More statistics
- Low
- 35.82
- High
- 36.51
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare 0R23.L
Chart and line up 0R23.L against other symbols or a saved comparison set.
- 0R23.L Halliburton Company
36.28
+0.36 +1.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R23.L | SPY | QQQ |
|---|---|---|---|
| Last price | 36.28 | 755.72 | 690.49 |
| Change | +0.36 | -13.64 | -24.85 |
| Change % | +1.00% | -1.77% | -3.47% |
| Open | 36.27 | 761.38 | 697.13 |
| Day high | 36.51 | 761.46 | 698.63 |
| Day low | 35.82 | 750.36 | 683.45 |
| Previous close | 35.92 | 769.36 | 715.34 |
| Volume | 3.43K | 77.70M | 85.24M |
| Average volume | 10.60K | 41.22M | 34.57M |
| Market cap | 31.91B | 812.08B | 483.28B |
| P/E ratio | 21.01 | 23.99 | 26.44 |
| Earnings per share | 1.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 43.32 | 779.09 | 759.66 |
| 52-week low | 25.13 | 631.97 | 558.28 |
| 1-week return | +3.89% | -0.559233% | -1.97% |
| 1-month return | +14.20% | -0.906075% | -6.66% |
| 3-month return | +15.10% | +1.89% | +1.02% |
| 6-month return | -13.80% | +5.16% | +3.41% |
| Year-to-date return | +27.93% | +10.82% | +12.40% |
| 1-year return | +33.38% | +11.16% | +10.29% |
| 2-year return | +30.93% | +32.90% | +42.71% |
| 50-day moving average | 35.26 | 767.63 | 725.41 |
| 200-day moving average | 37.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |