Expedia Group, Inc. 0R1T.L
Set alert
283.17 USD +0.16 +0.06%
As of Oct 30, 12:25 PM ET
278.59 Day range 286.00
187.87 52-week range 336.04
- YTD
- +0.11%
- 1 year
- +26.98%
- Open
- 278.59
- Prev close
- 283.01
- Mkt cap
- 34.23B
- Vol
- 126
- Avg vol
- 3.11K
- EPS
- 1.40
- P/E
- 201.98
More statistics
- Low
- 278.59
- High
- 286.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare 0R1T.L
Chart and line up 0R1T.L against other symbols or a saved comparison set.
- 0R1T.L Expedia Group, Inc.
283.17
+0.16 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R1T.L | SPY | QQQ |
|---|---|---|---|
| Last price | 283.17 | 755.72 | 690.49 |
| Change | +0.161 | -13.64 | -24.85 |
| Change % | +0.056889% | -1.77% | -3.47% |
| Open | 278.59 | 761.38 | 697.13 |
| Day high | 286.00 | 761.46 | 698.63 |
| Day low | 278.59 | 750.36 | 683.45 |
| Previous close | 283.01 | 769.36 | 715.34 |
| Volume | 126 | 77.70M | 85.24M |
| Average volume | 3.11K | 41.22M | 34.57M |
| Market cap | 34.23B | 812.08B | 483.28B |
| P/E ratio | 201.98 | 23.99 | 26.44 |
| Earnings per share | 1.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 336.04 | 779.09 | 759.66 |
| 52-week low | 187.87 | 631.97 | 558.28 |
| 1-week return | -2.59% | -0.559233% | -1.97% |
| 1-month return | +5.92% | -0.906075% | -6.66% |
| 3-month return | -3.76% | +1.89% | +1.02% |
| 6-month return | +13.20% | +5.16% | +3.41% |
| Year-to-date return | +0.106056% | +10.82% | +12.40% |
| 1-year return | +26.98% | +11.16% | +10.29% |
| 2-year return | +76.27% | +32.90% | +42.71% |
| 50-day moving average | 143.27 | 767.63 | 725.41 |
| 200-day moving average | 121.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |