Thermo Fisher Scientific Inc. 0R0H.L
Set alert
698.84 USD -7.04 -1.00%
As of Oct 30, 12:43 PM ET
693.49 Day range 729.00
440.01 52-week range 705.88
- YTD
- +20.08%
- 1 year
- +24.21%
- Open
- 711.94
- Prev close
- 705.88
- Mkt cap
- 258.85B
- Vol
- 1.13K
- Avg vol
- 13.25K
- EPS
- 19.19
- P/E
- 36.42
More statistics
- Low
- 693.49
- High
- 729.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare 0R0H.L
Chart and line up 0R0H.L against other symbols or a saved comparison set.
- 0R0H.L Thermo Fisher Scientific Inc.
698.84
-7.04 -1.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R0H.L | SPY | QQQ |
|---|---|---|---|
| Last price | 698.84 | 755.72 | 690.49 |
| Change | -7.04 | -13.64 | -24.85 |
| Change % | -0.997337% | -1.77% | -3.47% |
| Open | 711.94 | 761.38 | 697.13 |
| Day high | 729.00 | 761.46 | 698.63 |
| Day low | 693.49 | 750.36 | 683.45 |
| Previous close | 705.88 | 769.36 | 715.34 |
| Volume | 1.13K | 77.70M | 85.24M |
| Average volume | 13.25K | 41.22M | 34.57M |
| Market cap | 258.85B | 812.08B | 483.28B |
| P/E ratio | 36.42 | 23.99 | 26.44 |
| Earnings per share | 19.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 705.88 | 779.09 | 759.66 |
| 52-week low | 440.01 | 631.97 | 558.28 |
| 1-week return | +4.17% | -0.559233% | -1.97% |
| 1-month return | +2.47% | -0.906075% | -6.66% |
| 3-month return | +22.41% | +1.89% | +1.02% |
| 6-month return | +46.48% | +5.16% | +3.41% |
| Year-to-date return | +20.08% | +10.82% | +12.40% |
| 1-year return | +24.21% | +11.16% | +10.29% |
| 2-year return | +26.52% | +32.90% | +42.71% |
| 50-day moving average | 556.84 | 767.63 | 725.41 |
| 200-day moving average | 522.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |