Pan American Silver Corp. 0R07.L
Set alert
53.31 CAD -3.41 -6.01%
As of Oct 30, 12:37 PM ET
52.94 Day range 54.50
47.55 52-week range 92.67
- YTD
- -26.04%
- 1 year
- +6.90%
- Open
- 54.50
- Prev close
- 56.72
- Mkt cap
- 21.96B
- Vol
- 437
- Avg vol
- 20.15K
- EPS
- 1.12
- P/E
- 47.77
More statistics
- Low
- 52.94
- High
- 54.50
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare 0R07.L
Chart and line up 0R07.L against other symbols or a saved comparison set.
- 0R07.L Pan American Silver Corp.
53.31
-3.41 -6.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0R07.L | SPY | QQQ |
|---|---|---|---|
| Last price | 53.31 | 755.72 | 690.49 |
| Change | -3.41 | -13.64 | -24.85 |
| Change % | -6.01% | -1.77% | -3.47% |
| Open | 54.50 | 761.38 | 697.13 |
| Day high | 54.50 | 761.46 | 698.63 |
| Day low | 52.94 | 750.36 | 683.45 |
| Previous close | 56.72 | 769.36 | 715.34 |
| Volume | 437 | 77.70M | 85.24M |
| Average volume | 20.15K | 41.22M | 34.57M |
| Market cap | 21.96B | 812.08B | 483.28B |
| P/E ratio | 47.77 | 23.99 | 26.44 |
| Earnings per share | 1.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 92.67 | 779.09 | 759.66 |
| 52-week low | 47.55 | 631.97 | 558.28 |
| 1-week return | -5.56% | -0.559233% | -1.97% |
| 1-month return | -17.81% | -0.906075% | -6.66% |
| 3-month return | -12.12% | +1.89% | +1.02% |
| 6-month return | -25.03% | +5.16% | +3.41% |
| Year-to-date return | -26.04% | +10.82% | +12.40% |
| 1-year return | +6.90% | +11.16% | +10.29% |
| 2-year return | +58.47% | +32.90% | +42.71% |
| 50-day moving average | 19.24 | 767.63 | 725.41 |
| 200-day moving average | 20.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |