ConocoPhillips 0QZA.L
Set alert
153.27 USD +3.48 +2.32%
As of Oct 30, 12:41 PM ET
148.48 Day range 153.43
86.01 52-week range 153.27
- YTD
- +63.47%
- 1 year
- +73.78%
- Open
- 152.79
- Prev close
- 149.79
- Mkt cap
- 183.04B
- Vol
- 7.94K
- Avg vol
- 56.40K
- EPS
- 9.65
- P/E
- 15.89
More statistics
- Low
- 148.48
- High
- 153.43
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
Compare 0QZA.L
Chart and line up 0QZA.L against other symbols or a saved comparison set.
- 0QZA.L ConocoPhillips
153.27
+3.48 +2.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0QZA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 153.27 | 755.72 | 690.49 |
| Change | +3.48 | -13.64 | -24.85 |
| Change % | +2.32% | -1.77% | -3.47% |
| Open | 152.79 | 761.38 | 697.13 |
| Day high | 153.43 | 761.46 | 698.63 |
| Day low | 148.48 | 750.36 | 683.45 |
| Previous close | 149.79 | 769.36 | 715.34 |
| Volume | 7.94K | 77.70M | 85.24M |
| Average volume | 56.40K | 41.22M | 34.57M |
| Market cap | 183.04B | 812.08B | 483.28B |
| P/E ratio | 15.89 | 23.99 | 26.44 |
| Earnings per share | 9.65 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 153.27 | 779.09 | 759.66 |
| 52-week low | 86.01 | 631.97 | 558.28 |
| 1-week return | +1.17% | -0.559233% | -1.97% |
| 1-month return | +21.77% | -0.906075% | -6.66% |
| 3-month return | +29.60% | +1.89% | +1.02% |
| 6-month return | +21.34% | +5.16% | +3.41% |
| Year-to-date return | +63.47% | +10.82% | +12.40% |
| 1-year return | +73.78% | +11.16% | +10.29% |
| 2-year return | +49.24% | +32.90% | +42.71% |
| 50-day moving average | 112.06 | 767.63 | 725.41 |
| 200-day moving average | 113.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |