eDreams ODIGEO S.A. 0QS9.L
Set alert
4.84 EUR +0.08 +1.57%
As of Oct 29, 4:00 AM ET
4.84 Day range 4.84
2.81 52-week range 7.44
- YTD
- +21.00%
- 1 year
- -32.87%
- Open
- 4.84
- Prev close
- 4.77
- Mkt cap
- 529.90M
- Vol
- 3
- Avg vol
- 11.70K
- EPS
- -0.584
- P/E
- 0.00
More statistics
- Low
- 4.84
- High
- 4.84
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
Compare 0QS9.L
Chart and line up 0QS9.L against other symbols or a saved comparison set.
- 0QS9.L eDreams ODIGEO S.A.
4.84
+0.08 +1.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0QS9.L | SPY | QQQ |
|---|---|---|---|
| Last price | 4.84 | 755.72 | 690.49 |
| Change | +0.075 | -13.64 | -24.85 |
| Change % | +1.57% | -1.77% | -3.47% |
| Open | 4.84 | 761.38 | 697.13 |
| Day high | 4.84 | 761.46 | 698.63 |
| Day low | 4.84 | 750.36 | 683.45 |
| Previous close | 4.77 | 769.36 | 715.34 |
| Volume | 3 | 77.70M | 85.24M |
| Average volume | 11.70K | 41.22M | 34.57M |
| Market cap | 529.90M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.584 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.44 | 779.09 | 759.66 |
| 52-week low | 2.81 | 631.97 | 558.28 |
| 1-week return | +1.47% | -0.559233% | -1.97% |
| 1-month return | +12.04% | -0.906075% | -6.66% |
| 3-month return | -12.64% | +1.89% | +1.02% |
| 6-month return | +45.35% | +5.16% | +3.41% |
| Year-to-date return | +21.00% | +10.82% | +12.40% |
| 1-year return | -32.87% | +11.16% | +10.29% |
| 2-year return | -22.81% | +32.90% | +42.71% |
| 50-day moving average | 6.99 | 767.63 | 725.41 |
| 200-day moving average | 6.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |