Creades AB 0QI9.L
Set alert
82.70 SEK -1.30 -1.55%
As of Oct 30, 6:29 AM ET
82.70 Day range 83.45
64.45 52-week range 92.40
- YTD
- +10.49%
- 1 year
- +8.35%
- Open
- 83.45
- Prev close
- 84.00
- Mkt cap
- 11.15B
- Vol
- 138
- Avg vol
- 2.52K
- EPS
- 5.80
- P/E
- 14.27
More statistics
- Low
- 82.70
- High
- 83.45
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
Compare 0QI9.L
Chart and line up 0QI9.L against other symbols or a saved comparison set.
- 0QI9.L Creades AB
82.70
-1.30 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0QI9.L | SPY | QQQ |
|---|---|---|---|
| Last price | 82.70 | 755.72 | 690.49 |
| Change | -1.30 | -13.64 | -24.85 |
| Change % | -1.55% | -1.77% | -3.47% |
| Open | 83.45 | 761.38 | 697.13 |
| Day high | 83.45 | 761.46 | 698.63 |
| Day low | 82.70 | 750.36 | 683.45 |
| Previous close | 84.00 | 769.36 | 715.34 |
| Volume | 138 | 77.70M | 85.24M |
| Average volume | 2.52K | 41.22M | 34.57M |
| Market cap | 11.15B | 812.08B | 483.28B |
| P/E ratio | 14.27 | 23.99 | 26.44 |
| Earnings per share | 5.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 92.40 | 779.09 | 759.66 |
| 52-week low | 64.45 | 631.97 | 558.28 |
| 1-week return | +0.571568% | -0.559233% | -1.97% |
| 1-month return | -4.87% | -0.906075% | -6.66% |
| 3-month return | -3.61% | +1.89% | +1.02% |
| 6-month return | +16.97% | +5.16% | +3.41% |
| Year-to-date return | +10.49% | +10.82% | +12.40% |
| 1-year return | +8.35% | +11.16% | +10.29% |
| 2-year return | +14.62% | +32.90% | +42.71% |
| 50-day moving average | 67.59 | 767.63 | 725.41 |
| 200-day moving average | 68.11 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |